kquant API document (0.3.6)

intra_kosdaq_index

코스닥 업종 지수의 당일 일중(intraday) 시장정보를 반환하는 함수

• API URL
  • /stock/m004/intra_info

<주의> 일중 시장정보의 경우 거래소 상황에 따라 원 데이터 자체가 일부 누락될 수 있습니다.

intra_kosdaq_index(
    symbol: 'str',
    interval: "Literal['10S', '1M']"='1M',
) -> pd.DataFrame

• symbol (str): 코스닥 업종의 코드

• interval (Literal["10S", "1M"]): 시간간격. “10S”이면 10초 간격, “1M”이면 1분 간격. 디폴트 “1M”

• 반환값 (pd.DataFrame): 업종 일중 시장정보 컬럼은 아래의 표 참조

  필드명	의미	타입
  DATE	날짜	datetime
  DATETIME	날짜와 시간	datetime
  TIME	시간	time
  SYMBOL	단축코드	str
  OPEN	시가	float64
  HIGH	고가	float64
  LOW	저가	float64
  CLOSE	종가	float64
  VOLUME	거래량	int64
  AMOUNT	거래대금	int64
  VOLUME_ACC	누적거래량	int64
  AMOUNT_ACC	누적거래대금	int64
  CHG	전일종가대비 등락	float64
  CHG_PCT	전일종가대비 등락률	float64
  CHG_TYPE	전일종가대비 등락구분	int64

  • CHG_TYPE 등락구분 값의 의미

    값	의미
    1	상한
    2	상승
    3	보합
    4	하한
    5	하락
    6	기세상한
    7	기세상승
    8	기세하한
    9	기세하락

예제 코드

import kquant as kq

kq.intra_kosdaq_index("1")

	DATETIME	DATE	TIME	SYMBOL	OPEN	HIGH	LOW	CLOSE	VOLUME	AMOUNT	VOLUME_ACC	AMOUNT_ACC	CHG	CHG_PCT	CHG_TYPE
1	2024-02-21 09:00:00	2024-02-21	09:00:00	1	861.5800	861.5800	861.0200	861.0800	29,220,000	272,593,000,000	29,220,000	272,593,000,000	-5.0900	-0.5900	5
2	2024-02-21 09:01:00	2024-02-21	09:01:00	1	860.9100	861.9500	860.9100	861.9500	12,097,000	137,930,000,000	41,317,000	410,523,000,000	-4.2200	-0.4900	5
3	2024-02-21 09:02:00	2024-02-21	09:02:00	1	861.6800	862.3300	861.6100	862.3300	12,183,000	130,371,000,000	53,500,000	540,894,000,000	-3.8400	-0.4400	5
4	2024-02-21 09:03:00	2024-02-21	09:03:00	1	862.2200	862.2800	862.0300	862.1800	14,104,000	118,920,000,000	67,604,000	659,814,000,000	-3.9900	-0.4600	5
5	2024-02-21 09:04:00	2024-02-21	09:04:00	1	862.4500	863.2700	862.4500	863.2700	13,266,000	117,940,000,000	80,870,000	777,754,000,000	-2.9000	-0.3300	5
...	...	...	...	...	...	...	...	...	...	...	...	...	...	...	...
386	2024-02-21 15:25:00	2024-02-21	15:25:00	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
387	2024-02-21 15:26:00	2024-02-21	15:26:00	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
388	2024-02-21 15:27:00	2024-02-21	15:27:00	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
389	2024-02-21 15:28:00	2024-02-21	15:28:00	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
390	2024-02-21 15:29:00	2024-02-21	15:29:00	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5

390 rows × 15 columns

kq.intra_kosdaq_index("1", "10S")

	DATETIME	DATE	TIME	SYMBOL	OPEN	HIGH	LOW	CLOSE	VOLUME	AMOUNT	VOLUME_ACC	AMOUNT_ACC	CHG	CHG_PCT	CHG_TYPE
0	2024-02-21 09:00:00	2024-02-21	09:00:00	1	866.1700	866.1700	866.1700	863.0700	0	0	0	0	0.0000	0.0000	0
1	2024-02-21 09:00:30	2024-02-21	09:00:30	1	861.5800	861.5800	861.5800	861.5800	18,912,000	182,507,000,000	18,912,000	182,507,000,000	-4.5900	-0.5300	5
2	2024-02-21 09:00:40	2024-02-21	09:00:40	1	861.3300	861.3300	861.3300	861.3300	3,992,000	32,272,000,000	22,904,000	214,779,000,000	-4.8400	-0.5600	5
3	2024-02-21 09:00:50	2024-02-21	09:00:50	1	861.0200	861.0200	861.0200	861.0200	3,366,000	28,756,000,000	26,270,000	243,535,000,000	-5.1500	-0.5900	5
4	2024-02-21 09:01:00	2024-02-21	09:01:00	1	861.0800	861.0800	861.0800	861.0800	2,950,000	29,058,000,000	29,220,000	272,593,000,000	-5.0900	-0.5900	5
...	...	...	...	...	...	...	...	...	...	...	...	...	...	...	...
2,333	2024-02-21 15:29:10	2024-02-21	15:29:10	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
2,334	2024-02-21 15:29:20	2024-02-21	15:29:20	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
2,335	2024-02-21 15:29:30	2024-02-21	15:29:30	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
2,336	2024-02-21 15:29:40	2024-02-21	15:29:40	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5
2,337	2024-02-21 15:29:50	2024-02-21	15:29:50	1	864.2500	864.2500	864.2500	864.2500	0	0	1,680,912,000	14,402,304,000,000	-1.9200	-0.2200	5

2338 rows × 15 columns