kquant API document (0.3.6)

intra_stock

주식 종목의 당일 일중(intraday) 시장정보를 반환하는 함수

<주의> 일중 시장정보의 경우 거래소 상황에 따라 원 데이터 자체가 일부 누락될 수 있습니다.

  • API URL
    • /stock/m001/intra_info
    • /stock/m003/intra_info
    • /stock/m001/intra_date
    • /stock/m003/intra_date
intra_stock(
    symbol: 'str',
    date: 'DATE_IN'=None,
    interval: "Literal['10S', '1M']"='1M',
) -> pd.DataFrame

  • symbol (str): 주식 종목의 단축 종목코드

  • date (DATE_IN): 날짜 정보

  • interval (Literal["10S", "1M"]): 시간간격. “10S”이면 10초 간격, “1M”이면 1분 간격. 디폴트 “1M” 10초는 당일만 가능

  • 반환값 (pd.DataFrame): 주식 일중 시장정보 컬럼은 아래의 표 참조

    필드명 의미 타입
    DATE 날짜 datetime
    DATETIME 날짜와 시간 datetime
    TIME 시간 time
    SYMBOL 단축코드 str
    OPEN 시가 int64
    HIGH 고가 int64
    LOW 저가 int64
    CLOSE 종가 int64
    VOLUME 거래량 int64
    AMOUNT 거래대금 int64
    VOLUME_ACC 누적거래량 int64
    AMOUNT_ACC 누적거래대금 int64
    CHG 전일종가대비 등락 int64
    CHG_PCT 전일종가대비 등락률 float64
    CHG_TYPE 전일종가대비 등락구분 int64

    • CHG_TYPE 등락구분 값의 의미

      값 의미
      1 상한
      2 상승
      3 보합
      4 하한
      5 하락
      6 기세상한
      7 기세상승
      8 기세하한
      9 기세하락
예제 코드
import kquant as kq
kq.intra_stock("005930")
DATETIME DATE TIME SYMBOL OPEN HIGH LOW CLOSE VOLUME AMOUNT VOLUME_ACC AMOUNT_ACC CHG CHG_PCT CHG_TYPE
0 2024-02-21 09:00:00 2024-02-21 09:00:00 005930 73,300 73,300 73,300 73,300 0 0 0 0 0 0.0000 0
1 2024-02-21 09:01:00 2024-02-21 09:01:00 005930 73,400 73,700 73,300 73,600 650,990 47,800,374,100 650,990 47,800,374,100 300 0.4100 2
2 2024-02-21 09:02:00 2024-02-21 09:02:00 005930 73,500 73,600 73,400 73,400 118,492 8,707,445,600 769,482 56,507,819,700 100 0.1400 2
3 2024-02-21 09:03:00 2024-02-21 09:03:00 005930 73,400 73,500 73,400 73,400 28,519 2,093,923,400 798,001 58,601,743,100 100 0.1400 2
4 2024-02-21 09:04:00 2024-02-21 09:04:00 005930 73,400 73,500 73,300 73,400 252,272 18,516,083,300 1,050,273 77,117,826,400 100 0.1400 2
... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
377 2024-02-21 15:17:00 2024-02-21 15:17:00 005930 72,900 73,000 72,900 72,900 20,313 1,481,435,300 10,027,353 733,929,327,900 -400 -0.5500 5
378 2024-02-21 15:18:00 2024-02-21 15:18:00 005930 72,900 73,000 72,900 73,000 32,630 2,380,158,600 10,059,983 736,309,486,500 -300 -0.4100 5
379 2024-02-21 15:19:00 2024-02-21 15:19:00 005930 73,000 73,000 72,900 73,000 29,674 2,164,772,200 10,089,657 738,474,258,700 -300 -0.4100 5
380 2024-02-21 15:20:00 2024-02-21 15:20:00 005930 72,900 73,000 72,900 73,000 60,811 4,434,211,800 10,150,468 742,908,470,500 -300 -0.4100 5
381 2024-02-21 15:30:00 2024-02-21 15:30:00 005930 73,000 73,000 73,000 73,000 1,139,429 83,178,317,000 11,289,897 826,086,787,500 -300 -0.4100 5

382 rows × 15 columns

kq.intra_stock("005930", "10S")
DATETIME DATE TIME SYMBOL OPEN HIGH LOW CLOSE VOLUME AMOUNT VOLUME_ACC AMOUNT_ACC CHG CHG_PCT CHG_TYPE
0 2024-02-21 09:00:00 2024-02-21 09:00:00 005930 73,300 73,300 73,300 73,300 0 0 0 0 0 0.0000 0
1 2024-02-21 09:01:00 2024-02-21 09:01:00 005930 73,400 73,700 73,300 73,600 650,990 47,800,374,100 650,990 47,800,374,100 300 0.4100 2
2 2024-02-21 09:02:00 2024-02-21 09:02:00 005930 73,500 73,600 73,400 73,400 118,492 8,707,445,600 769,482 56,507,819,700 100 0.1400 2
3 2024-02-21 09:03:00 2024-02-21 09:03:00 005930 73,400 73,500 73,400 73,400 28,519 2,093,923,400 798,001 58,601,743,100 100 0.1400 2
4 2024-02-21 09:04:00 2024-02-21 09:04:00 005930 73,400 73,500 73,300 73,400 252,272 18,516,083,300 1,050,273 77,117,826,400 100 0.1400 2
... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
377 2024-02-21 15:17:00 2024-02-21 15:17:00 005930 72,900 73,000 72,900 72,900 20,313 1,481,435,300 10,027,353 733,929,327,900 -400 -0.5500 5
378 2024-02-21 15:18:00 2024-02-21 15:18:00 005930 72,900 73,000 72,900 73,000 32,630 2,380,158,600 10,059,983 736,309,486,500 -300 -0.4100 5
379 2024-02-21 15:19:00 2024-02-21 15:19:00 005930 73,000 73,000 72,900 73,000 29,674 2,164,772,200 10,089,657 738,474,258,700 -300 -0.4100 5
380 2024-02-21 15:20:00 2024-02-21 15:20:00 005930 72,900 73,000 72,900 73,000 60,811 4,434,211,800 10,150,468 742,908,470,500 -300 -0.4100 5
381 2024-02-21 15:30:00 2024-02-21 15:30:00 005930 73,000 73,000 73,000 73,000 1,139,429 83,178,317,000 11,289,897 826,086,787,500 -300 -0.4100 5

382 rows × 15 columns

kq.intra_stock("005930", "2023-01-02")
DATETIME DATE TIME SYMBOL OPEN HIGH LOW CLOSE VOLUME AMOUNT VOLUME_ACC AMOUNT_ACC CHG CHG_PCT CHG_TYPE
0 2023-01-02 10:00:00 2023-01-02 10:00:00 <NA> 55,300 55,300 55,300 55,300 0 0 0 0 0 0.0000 0
1 2023-01-02 10:01:00 2023-01-02 10:01:00 <NA> 55,500 55,900 55,500 55,900 685,739 38,129,122,200 685,739 38,129,122,200 600 1.0800 2
2 2023-01-02 10:02:00 2023-01-02 10:02:00 <NA> 55,900 55,900 55,700 55,900 67,479 3,768,322,300 753,218 41,897,444,500 600 1.0800 2
3 2023-01-02 10:03:00 2023-01-02 10:03:00 <NA> 55,900 55,900 55,700 55,800 101,593 5,666,974,500 854,811 47,564,419,000 500 0.9000 2
4 2023-01-02 10:04:00 2023-01-02 10:04:00 <NA> 55,800 55,800 55,700 55,800 17,061 951,724,300 871,872 48,516,143,300 500 0.9000 2
... ... ... ... ... ... ... ... ... ... ... ... ... ... ... ...
317 2023-01-02 15:17:00 2023-01-02 15:17:00 <NA> 55,400 55,500 55,400 55,500 12,259 679,442,100 9,545,880 531,493,808,500 200 0.3600 2
318 2023-01-02 15:18:00 2023-01-02 15:18:00 <NA> 55,500 55,500 55,400 55,500 13,929 772,007,800 9,559,809 532,265,816,300 200 0.3600 2
319 2023-01-02 15:19:00 2023-01-02 15:19:00 <NA> 55,500 55,500 55,400 55,500 11,845 656,487,700 9,571,654 532,922,304,000 200 0.3600 2
320 2023-01-02 15:20:00 2023-01-02 15:20:00 <NA> 55,500 55,500 55,400 55,400 34,074 1,889,173,600 9,605,728 534,811,477,600 100 0.1800 2
321 2023-01-02 15:30:00 2023-01-02 15:30:00 <NA> 55,500 55,500 55,500 55,500 332,641 18,461,575,500 9,938,369 553,273,053,100 200 0.3600 2

322 rows × 15 columns